Markets

S&P 500 Comm Srvs

242.55
+1.00(+0.41%)
Open
0.00
High
242.55
Previous
241.55
Low
242.55
52 Week Range
205.7 to 259.6

Daily

Date Open High Low Close
Jan 16234.45234.65232.65232.95
Jan 17232.7234.35231.7233.75
Jan 18235.1237.15234.65235.65
Jan 22234234.5229.45230.65
Jan 23232.3232.45227.75229.7
Jan 24228.65230.95228.45230.9
Jan 25232.95234.35232.45233.85
Jan 28230.7231.7229.75231.65
Jan 29231.05231.05228.25228.8
Jan 30229.8232.5228232
Jan 31241.1242.5240.95241.65
Feb 1241.6242.7240.5240.85
Feb 4241243240.25242.9
Feb 5243.5245.9242.75245.65
Feb 6242.3242.9239.75240.15
Feb 7237.2237.65235.3237.65
Feb 8237.1239.3236239.15
Feb 11239.55240.85236.8236.95
Feb 12239.55240.45239.15239.7
Feb 13240.95241.65239.7239.8
Feb 14237.75241.7237.65240.7
Feb 15240.7242.05240.5241.75

Weekly

Date Open High Low Close
Sep 10252.65253.4252252.65
Sep 17250.3255.4250255.15
Oct 8242.15243.75239.15243.7
Oct 15242.8250.05241.3244.9
Oct 22246.8246.8230.8233.65
Oct 29237.1244.7225.8240
Nov 5238.35244.95235.7237.6
Nov 12235.9237230.95234.7
Nov 19233.35233.4221.8224.6
Nov 26226.7236.8226.4235.35
Dec 3238.1238.8224.5226.9
Dec 10228.25234.15224.2227.7
Dec 17225.35228.85207.45208.95
Dec 24207.5219.4204.7216.3
Dec 31217.95225.4213.15224.9
Jan 7225.4232.35224.6230.95
Jan 14228.5237.15228.4235.65
Jan 21234234.5227.75233.85
Jan 28230.7242.7228240.85
Feb 4241245.9235.3239.15
Feb 11239.55242.05236.8241.75

Monthly

Date Open High Low Close
Apr 1137137137137
May 1137138137138
Jun 1138138138138
Jul 1138140138140
Aug 1145145145145
Sep 1145145145145
Oct 1145148145148
Sep 1249.05255.4249.05255.15
Oct 1242.15250.05225.8241.4
Nov 1242.1244.95221.8235.35
Dec 1238.1238.8204.7215.9
Jan 1213.55242.5213.15241.65
Feb 1241.6245.9235.3241.75
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.