Markets

S&P 500 Comm Srvs

225.80
+1.75(+0.78%)
Open
225.00
High
227.35
Previous
224.05
Low
223.80
52 Week Range
222.4 to 258.7

Daily

Date Open High Low Close
Nov 19233.35233.4227.1227.7
Nov 20224.1227221.8224.65
Nov 21228.05229.3226.8227.2
Nov 23226.15226.5224.55224.6
Nov 26226.7229.4226.4229.35
Nov 27229230.8227.75230.05
Nov 28230.85234.9228.65234.9
Nov 29233.95236.8232.9235.65
Nov 30234.9236233.45235.35
Dec 3238.1238.8234.7235.6
Dec 4236.05236.35228.2228.6
Dec 6225.8231224.5230.9
Dec 7231.4232.1225.9226.9
Dec 10228.25229.45224.2228.5
Dec 11230.5231.6227.4228.7
Dec 12231.7234.15231.05231.1
Dec 13231.05232.55228.65230.15
Dec 14227.7230.45227.35227.7
Dec 17225.35228.85221.6223.25

Weekly

Date Open High Low Close
Sep 3249.05249.05249.05249.05
Sep 10249.4253.4249.4252.65
Sep 17250.3255.4250255.15
Oct 8242.15243.75239.15243.7
Oct 15242.8250.05241.3244.9
Oct 22246.8246.8230.8233.65
Oct 29237.1244.7225.8240
Nov 5238.35244.95235.7237.6
Nov 12235.9237230.95234.7
Nov 19233.35233.4221.8224.6
Nov 26226.7236.8226.4235.35
Dec 3238.1238.8224.5226.9
Dec 10228.25234.15224.2227.7
Dec 17225.35228.85221.6223.25

Monthly

Date Open High Low Close
Feb 1135135135135
Mar 1135137135137
Apr 1137137137137
May 1137138137138
Jun 1138138138138
Jul 1138140138140
Aug 1145145145145
Sep 1145145145145
Oct 1145148145148
Sep 1249.05255.4249.05255.15
Oct 1242.15250.05225.8241.4
Nov 1242.1244.95221.8235.35
Dec 1238.1238.8221.6223.25
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.