Markets

Canola

479.70
+0.30(+0.06%)
Open
479.20
High
480.00
Previous
479.40
Low
479.20
52 Week Range
475.0 to 535.9

Daily

Date Open High Low Close
Dec 18485.3488.6485.3488.4
Dec 19487.8489.9486.3488.5
Dec 20487.9488.8485.6485.8
Dec 21485.6487.5483484.7
Dec 24484.4485483.1483.5
Dec 27483484.9480.5483.5
Dec 28484.8487.8483.5484.6
Dec 31484.7487483.1484.2
Jan 2483488.9482.7488.8
Jan 3487.2490487.2489.1
Jan 4488.7490.1485.2485.4
Jan 7485.7486.5483.6485.1
Jan 8485.1486.1483.3485.4
Jan 9485.4485.9483.9484.9
Jan 10484.9484.9480.2480.5
Jan 11480.5484.9480.5483.3
Jan 14483.3483.5479.4479.7
Jan 15479.2480.5475475.8
Jan 16475.8479.8475.8479.4
Jan 17479.2480479.2479.7

Weekly

Date Open High Low Close
Aug 13504.3512.7504510.9
Aug 20511.1512.6495.5497.1
Aug 27497499.5487.3495.6
Sep 3495.6499.5494.3495.5
Sep 10495.5497.8489.4490.9
Sep 17490.1490.9483.5489.7
Sep 24488.7499.9488.1497.3
Oct 1495.8502493.5501.3
Oct 8501.3503.6493494.7
Oct 15494.2498.5489.7494.7
Oct 22494495.3481.6483.1
Oct 29484485.2473.7478.2
Nov 5475.3475.9474.6475.3
Nov 12473.7482.8473.7476.9
Nov 19477479.8472.3476.1
Nov 26476.1481471479.4
Dec 3485488.9478.3485.5
Dec 10486488.2477.5477.8
Dec 17477.8481.6474474.8
Dec 24473.2478470.6473.8
Dec 31472.3482.1472.2478.4
Jan 7481.1490.4479.4482.2
Jan 14483.3483.5475479.7

Monthly

Date Open High Low Close
Mar 1506507.5479.1484.4
Apr 1483.2532.9473.7512.1
May 1526.6529.3499.4500.7
Jun 1500.7551.3492.6551.3
Jul 1557.2582.8486508.6
Aug 1507518.8490.7499.5
Sep 1499.5501.8482.5492.4
Oct 1492.4514.3489.6514.3
Nov 1514.3520.9506.5509.6
Dec 1509.1511.2476.8480.4
Jan 1482.2499.3482.2496.7
Feb 1496.5520.4490.7520.3
Mar 1521.6528.5507522.7
Apr 1522.8541.7520.4531.3
May 1531.2540524.4534.1
Jun 1533.3536508.1521
Jul 1518.5523.2481.6500.8
Aug 1499512.9487.3495.6
Sep 1495.6499.9483.5497.3
Oct 1495.8503.6473.7475
Nov 1478.8482.8471479.4
Dec 1485488.9470.6473
Jan 1481.8490.4475479.7
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.