Markets

Canola

475.80
-2.90(-0.61%)
Open
478.80
High
479.90
Previous
478.70
Low
475.40
52 Week Range
475.0 to 535.9

Daily

Date Open High Low Close
Jan 16484488484487.8
Jan 17488492.6487491.2
Jan 18490.2494.2490.2492.3
Jan 21492.2493.8490.2490.6
Jan 22490.7494.5490.7493.5
Jan 23493.2495.8492.2494.4
Jan 24493.6496.6492.9495.8
Jan 25495497.5494.2497.1
Jan 28496.9497.2494.5495
Jan 29494494.1492.6492.8
Jan 30492.5493.9491.2491.8
Jan 31490.9494488.8489.6
Feb 1489.6492.4489.3490.4
Feb 4489.7492.3489.4491.8
Feb 5491.2491.7489.3490.5
Feb 6490.3493489.8492.8
Feb 7492.2494490.2492.9
Feb 8492.5492.5487.4491.8
Feb 11489.4491.8487.2487.9
Feb 12488490.3487.7489.6
Feb 13489.2490.1487.5489.4
Feb 14489.5489.8486.8487.2
Feb 15487.2488.5484.1484.8

Weekly

Date Open High Low Close
Sep 10489.9491.5489.5490.9
Sep 17490.1490.9483.5489.7
Sep 24488.7499.9488.1497.3
Oct 1495.8502493.5501.3
Oct 8501.3503.6493494.7
Oct 15494.2498.5489.7494.7
Oct 22494495.3481.6483.1
Oct 29484485.2473.7478.2
Nov 5475.3475.9474.6475.3
Nov 12473.7482.8473.7476.9
Nov 19477479.8472.3476.1
Nov 26476.1481471479.4
Dec 3485488.9478.3485.5
Dec 10486488.2477.5477.8
Dec 17477.8481.6474474.8
Dec 24473.2478470.6473.8
Dec 31472.3482.1472.2478.4
Jan 7481.1490.4479.4482.2
Jan 14483.3486475484.2
Jan 21482.7488.9482488.5
Jan 28488.5488.7481482.4
Feb 4482485.8479.5483.3
Feb 11483.3483.7475.4475.8

Monthly

Date Open High Low Close
Apr 1500.4532.9500.4512.1
May 1526.6529.3499.4500.7
Jun 1500.7551.3492.6551.3
Jul 1557.2582.8486508.6
Aug 1507518.8490.7499.5
Sep 1499.5501.8482.5492.4
Oct 1492.4514.3489.6514.3
Nov 1514.3520.9506.5509.6
Dec 1509.1511.2476.8480.4
Jan 1482.2499.3482.2496.7
Feb 1496.5520.4490.7520.3
Mar 1521.6528.5507522.7
Apr 1522.8541.7520.4531.3
May 1531.2540524.4534.1
Jun 1533.3536508.1521
Jul 1518.5523.2481.6500.8
Aug 1499512.9487.3495.6
Sep 1495.6499.9483.5497.3
Oct 1495.8503.6473.7475
Nov 1478.8482.8471479.4
Dec 1485488.9470.6473
Jan 1481.8490.4475481.7
Feb 1481.7485.8475.4475.8
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.