Markets

Canola

488.40
+2.90(+0.60%)
Open
485.30
High
488.60
Previous
485.50
Low
485.30
52 Week Range
479.6 to 535.9

Daily

Date Open High Low Close
Nov 19484.8486.5480.5481.1
Nov 20480.9487.1480.2485.4
Nov 21485.4487.6484.5487.2
Nov 22487.4487.5484.5484.8
Nov 23486.3486.3482484.6
Nov 26483483.3479.6480.4
Nov 27481.4484.2481.1482
Nov 28483488.4482.1486.7
Nov 29486.9487484.1486.2
Nov 30486.2488.2485.4486.5
Dec 3489.4491.5485.2488.7
Dec 4485.9491.3485.3490
Dec 5489.7492.6488.7492
Dec 6490495.5488.5493.3
Dec 7493.3496.3491492.3
Dec 10492.9494.1490.2493.4
Dec 11492.4493490.1491.3
Dec 12491.2493490.3491.8
Dec 13490.7491.9488.1489.5
Dec 14489.1489.6485485.2
Dec 17485.3486.4483.5485.5
Dec 18485.3488.6485.3488.4

Weekly

Date Open High Low Close
Jul 16487.4496.5486.4490.3
Jul 23490.5495.5485.2493.6
Jul 30496502.8490.2494
Aug 6494512.9494504.9
Aug 13502.2512.7501.1510.9
Aug 20511.1512.6495.5497.1
Aug 27497499.5487.3495.6
Sep 3495.6499.5494.3495.5
Sep 10495.5497.8489.4490.9
Sep 17490.1490.9483.5489.7
Sep 24488.7499.9488.1497.3
Oct 1495.8502493.5501.3
Oct 8501.3503.6493494.7
Oct 15494.2498.5489.7494.7
Oct 22494495.3481.6483.1
Oct 29484485.2473.7478.2
Nov 5475.3475.9474.6475.3
Nov 12473.7482.8473.7476.9
Nov 19477479.8472.3476.1
Nov 26476.1481471479.4
Dec 3485488.9478.3485.5
Dec 10486488.2477.5477.8
Dec 17477.8481.1477480.3

Monthly

Date Open High Low Close
Feb 1517.8528.2510518.6
Mar 1533536.6479.1484.4
Apr 1483.2532.9473.7512.1
May 1526.6529.3499.4500.7
Jun 1500.7551.3492.6551.3
Jul 1557.2582.8486508.6
Aug 1507518.8490.7499.5
Sep 1499.5501.8482.5492.4
Oct 1492.4514.3489.6514.3
Nov 1514.3520.9506.5509.6
Dec 1509.1511.2476.8480.4
Jan 1482.2499.3482.2496.7
Feb 1496.5520.4490.7520.3
Mar 1521.6528.5507522.7
Apr 1522.8541.7520.4531.3
May 1531.2540524.4534.1
Jun 1533.3536508.1521
Jul 1518.5523.2481.6500.8
Aug 1499512.9487.3495.6
Sep 1495.6499.9483.5497.3
Oct 1495.8503.6473.7475
Nov 1478.8482.8471479.4
Dec 1485488.9477480.3
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.