Markets

Corn

390-4
-0-2(-0.06%)
Open
390-6
High
392-6
Previous
390-6
Low
389-2
52 Week Range
370-0 to 445-0

Daily

Date Open High Low Close
Jan 16372.75375372.5374
Jan 17374381.5373.75380
Jan 18379.75383377.75381.75
Jan 22380.75382.25376.75379
Jan 23379.5381.75378378.75
Jan 24378.75379.75375.75377
Jan 25377380.5376380.25
Jan 28379.5381378379.75
Jan 29379.75380.75376377.25
Jan 30377.75381.5377.5381.25
Jan 31381381.5375.75376.5
Feb 1376.5380.75376.5378.25
Feb 4377.75379.75376.5379.25
Feb 5379.5381.25377380.75
Feb 6380.5380.75379380
Feb 7379.75380.25376.25376.5
Feb 8376.5381.75374374.25
Feb 11374.5375371.75372.75
Feb 12373.5378.75373378.25
Feb 13377.5379376.25378.75
Feb 14378.75379374374.75
Feb 15374.75376.5373374.75

Weekly

Date Open High Low Close
Sep 10350.75352.5349.5351.75
Sep 17351357.75342.5357.25
Sep 24357.25366.75354.5356.25
Oct 1356.75369.5356.5368.25
Oct 8368.5374360.25373.75
Oct 15373378.5366367
Oct 22365.5372.5360.5367.75
Oct 29368373362.5371.25
Nov 5371379366369.75
Nov 12369372.5363.25364.75
Nov 19364.75366.25358.75359
Nov 26359.5366.75355.25366.5
Dec 3372.75376369.25374
Dec 10374.25387.5372.75384.75
Dec 17384.25386.5374.75378.5
Dec 24378.25379.25372.5375.5
Dec 31375.5383.5372.75383
Jan 7382.25384.5376378.25
Jan 14378.5383371381.75
Jan 21380.75382.25375.75380.25
Jan 28379.5381.5375.75378.25
Feb 4377.75381.75374374.25
Feb 11374.5379371.75374.75

Monthly

Date Open High Low Close
Apr 1371372354.25358
May 1363377.5356.25372
Jun 1371.5391.75356.25370.5
Jul 1373.25394.5360370.75
Aug 1369.25375.5328.5342.25
Sep 1341.5358336355.25
Oct 1354.75356.25342.5345.75
Nov 1345.75352335.5341.75
Dec 1341.75354.25335.25350.75
Jan 1351.25362.25345.5361.5
Feb 1360.75376.75356.25374.5
Mar 1374393.25369.25387.75
Apr 1389.25395.75372392.5
May 1393412.25389.75394
Jun 1393.75397338.75350.25
Jul 1352.25374.25329.75372.25
Aug 1372373.75340.25351
Sep 1351.5366.75336.25356.25
Oct 1356.75378.5356.5363.25
Nov 1363.25379355.25366.5
Dec 1372.75387.5369.25375
Jan 1375.25384.5371376.5
Feb 1376.5381.75371.75374.75
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.