Markets

Corn

400-0
+1-6(+0.44%)
Open
398-2
High
400-4
Previous
398-2
Low
397-6
52 Week Range
370-0 to 445-0

Daily

Date Open High Low Close
Nov 19375.5377372373.25
Nov 20373.5374.5372372.25
Nov 21372.25374371372.75
Nov 23372372.5370.25370.5
Nov 26371372367.25368
Nov 27368370.5367.5368.5
Nov 28368.5373.75368373.25
Nov 29373375.75371.75373.25
Nov 30373378372.75377.75
Dec 3383.5385.25380.75382
Dec 4381384.75380384.75
Dec 5383.75386.75382.75384.25
Dec 6384.25384.75380382.75
Dec 7382.5385.75382.25385.5
Dec 10384.5386383.25384
Dec 11383.25386381.25384.75
Dec 12384.75387.75384.25385.25
Dec 13384.5386.25382.75384.25
Dec 14383.75387.5383384.75
Dec 17384.25386383.25384
Dec 18383.75386.5383.25385.5

Weekly

Date Open High Low Close
Jul 16345355.75344.25355.25
Jul 23356365.75351.5362
Jul 30364374.25363.5369.75
Aug 6370373.75357357.75
Aug 13357.5367.75352.25364.25
Aug 20365.25366346.25348.5
Aug 27348.5352340.25351
Sep 3351.5356347.25354.25
Sep 10353.25357.25336.25351.75
Sep 17351357.75342.5357.25
Sep 24357.25366.75354.5356.25
Oct 1356.75369.5356.5368.25
Oct 8368.5374360.25373.75
Oct 15373378.5366367
Oct 22365.5372.5360.5367.75
Oct 29368373362.5371.25
Nov 5371379366369.75
Nov 12369372.5363.25364.75
Nov 19364.75366.25358.75359
Nov 26359.5366.75355.25366.5
Dec 3372.75376369.25374
Dec 10374.25387.5372.75384.75
Dec 17384.25386.5383.25385.5

Monthly

Date Open High Low Close
Feb 1368.5378.75359.5366.75
Mar 1366.25377353.5364.25
Apr 1365.75373354.25358
May 1363377.5356.25372
Jun 1371.5391.75356.25370.5
Jul 1373.25394.5360370.75
Aug 1369.25375.5328.5342.25
Sep 1341.5358336355.25
Oct 1354.75356.25342.5345.75
Nov 1345.75352335.5341.75
Dec 1341.75354.25335.25350.75
Jan 1351.25362.25345.5361.5
Feb 1360.75376.75356.25374.5
Mar 1374393.25369.25387.75
Apr 1389.25395.75372392.5
May 1393412.25389.75394
Jun 1393.75397338.75350.25
Jul 1352.25374.25329.75372.25
Aug 1372373.75340.25351
Sep 1351.5366.75336.25356.25
Oct 1356.75378.5356.5363.25
Nov 1363.25379355.25366.5
Dec 1372.75387.5369.25385.5
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.