Markets

Corn

394-0
+0-2(+0.06%)
Open
393-4
High
394-4
Previous
393-6
Low
393-4
52 Week Range
375-6 to 421-2

Daily

Date Open High Low Close
Dec 18383.75386.5383.25385.5
Dec 19385385.25381.5381.75
Dec 20381.75382.75375375.25
Dec 21375.5379.5374.75378.5
Dec 24378.25379375.25377.75
Dec 26378.25379.25372.5373.25
Dec 27373.25376.5373.25374.5
Dec 28374.5377.5374.5375.5
Dec 31375.5377372.75375
Jan 2375.25377.75374375.75
Jan 3375.5380.5374.75379.75
Jan 4380383.5379.75383
Jan 7382.25384381.75382.25
Jan 8382.5384.5379380
Jan 9380.5383.5380.5382
Jan 10381.5382.75376376.25
Jan 11377379.25376.75378.25
Jan 14378.5381377378.5
Jan 15379.5381371371.25
Jan 16372.75375372.5374
Jan 17374375374374.25

Weekly

Date Open High Low Close
Aug 13361.5367.75360.5364.25
Aug 20365.25366346.25348.5
Aug 27348.5352340.25351
Sep 3351.5356347.25354.25
Sep 10353.25357.25336.25351.75
Sep 17351357.75342.5357.25
Sep 24357.25366.75354.5356.25
Oct 1356.75369.5356.5368.25
Oct 8368.5374360.25373.75
Oct 15373378.5366367
Oct 22365.5372.5360.5367.75
Oct 29368373362.5371.25
Nov 5371379366369.75
Nov 12369372.5363.25364.75
Nov 19364.75366.25358.75359
Nov 26359.5366.75355.25366.5
Dec 3372.75376369.25374
Dec 10374.25387.5372.75384.75
Dec 17384.25386.5374.75378.5
Dec 24378.25379.25372.5375.5
Dec 31375.5383.5372.75383
Jan 7382.25384.5376378.25
Jan 14378.5381371374.25

Monthly

Date Open High Low Close
Mar 1366.25370.75354.25364.25
Apr 1365.75373354.25358
May 1363377.5356.25372
Jun 1371.5391.75356.25370.5
Jul 1373.25394.5360370.75
Aug 1369.25375.5328.5342.25
Sep 1341.5358336355.25
Oct 1354.75356.25342.5345.75
Nov 1345.75352335.5341.75
Dec 1341.75354.25335.25350.75
Jan 1351.25362.25345.5361.5
Feb 1360.75376.75356.25374.5
Mar 1374393.25369.25387.75
Apr 1389.25395.75372392.5
May 1393412.25389.75394
Jun 1393.75397338.75350.25
Jul 1352.25374.25329.75372.25
Aug 1372373.75340.25351
Sep 1351.5366.75336.25356.25
Oct 1356.75378.5356.5363.25
Nov 1363.25379355.25366.5
Dec 1372.75387.5369.25375
Jan 1375.25384.5371374.25
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.