Markets

Soybeans

907-6
+3-0(+0.33%)
Open
902-6
High
912-2
Previous
904-6
Low
902-6
52 Week Range
826-2 to 1063-2

Daily

Date Open High Low Close
Nov 19905905.5885.25887.5
Nov 20888899.25884.5894.5
Nov 21896902.5889.75896.75
Nov 23894.75898893.5894.75
Nov 26894.5896.5871.25876.25
Nov 27876.25894872889.25
Nov 28889.25908.25888904.25
Nov 29903.5907.75896.25900.5
Nov 30900.5909.5899.75907.5
Dec 3929.75935.75916.5917.75
Dec 4913.75924.5911.75923.75
Dec 5922928.5920.25925.5
Dec 6923.5924.25909.75922
Dec 7922.25930919.25929
Dec 10925929921.25922.75
Dec 11921930.25919928.25
Dec 12928.75941928.5933.25
Dec 13931.75933918.25920.5
Dec 14920.5923.25913913.75
Dec 17913.75922.25913.25918
Dec 18916925915.75920.75

Weekly

Date Open High Low Close
Jul 16833.25853.25830849.75
Jul 23853.25881842.5870.5
Jul 30878.5906870.5886.25
Aug 6880.5895.75845.25846
Aug 13838888.25838881.5
Aug 20889.75896840.75842
Aug 27838.25840816833
Sep 3832838.75824832
Sep 10832.25838.25811.5830.5
Sep 17827.5855812.25847.25
Sep 24844859.25837.25845.5
Oct 1845.5870.25843869
Oct 8870874.75847867.5
Oct 15867892856.25856.75
Oct 22855.75863840845
Oct 29845888.5831.75875.25
Nov 5877880853875.25
Nov 12874897.5867.25892.25
Nov 19892892.25870.5881
Nov 26881896.5857894.75
Dec 3919.75923.75897916.75
Dec 10912928900900.5
Dec 17900.75912.25900.25907.75

Monthly

Date Open High Low Close
Feb 11033.25104510061025
Mar 11025.251041.5944.25946
Apr 1946.25962.25929.75945.25
May 1950980.5909.5916
Jun 1916947.5900.25942.25
Jul 1949.51027.75949.5994.5
Aug 1985.25986.75917.25936.25
Sep 1937.25987935.5968.25
Oct 1967.51003.25952.5973.75
Nov 1974.51001.5963.25985.75
Dec 1985.751015943.25951.75
Jan 1956.51004.75940995.75
Feb 1995.251048967.751045
Mar 11043.7510711009.251044.75
Apr 11045.251067.25983.51037.75
May 11038.751050.75992.51018.5
Jun 11019.251026.5841.5858.5
Jul 1860906810.5903.75
Aug 1898898816833
Sep 1832859.25811.5845.5
Oct 1845.5892831.75839
Nov 1837897.5832.75894.75
Dec 1919.75928897907.75
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.