Markets

Soybeans

896-0
+1-4(+0.17%)
Open
895-4
High
897-4
Previous
894-4
Low
894-4
52 Week Range
839-6 to 1054-4

Daily

Date Open High Low Close
Dec 18916925915.75920.75
Dec 19920922.5912913
Dec 20912.75918.25905.75906.25
Dec 21905907.5896897.75
Dec 24896.25899.5892.25897
Dec 26898901.75882.5883
Dec 27883.75889880.5882.5
Dec 28884899.75883.25895.5
Dec 31898.5902892895
Jan 2894.25910.5893907
Jan 3906913.5904.25912.75
Jan 4910.5922.5910921.5
Jan 7921927.75920.75924.25
Jan 8923.25925.75914.5918.5
Jan 9918.5926.5917.5924
Jan 10923.25924.25905.75906.75
Jan 11907912.25906.75910.25
Jan 14910911901.5903.5
Jan 15904.25908892.5893.25
Jan 16895.5900891.25894.5
Jan 17895.5897.5894.5896

Weekly

Date Open High Low Close
Aug 13859.75888.25854.5881.5
Aug 20889.75896840.75842
Aug 27838.25840816833
Sep 3832838.75824832
Sep 10832.25838.25811.5830.5
Sep 17827.5855812.25847.25
Sep 24844859.25837.25845.5
Oct 1845.5870.25843869
Oct 8870874.75847867.5
Oct 15867892856.25856.75
Oct 22855.75863840845
Oct 29845888.5831.75875.25
Nov 5877880853875.25
Nov 12874897.5867.25892.25
Nov 19892892.25870.5881
Nov 26881896.5857894.75
Dec 3919.75923.75897916.75
Dec 10912928900900.5
Dec 17900.75912.25883.25884.75
Dec 24883.25888.75867882.75
Dec 31885.5910879.25909.5
Jan 7909.5915.75894.75899.25
Jan 14910911891.25896

Monthly

Date Open High Low Close
Mar 11001.51008.75944.25946
Apr 1946.25962.25929.75945.25
May 1950980.5909.5916
Jun 1916947.5900.25942.25
Jul 1949.51027.75949.5994.5
Aug 1985.25986.75917.25936.25
Sep 1937.25987935.5968.25
Oct 1967.51003.25952.5973.75
Nov 1974.51001.5963.25985.75
Dec 1985.751015943.25951.75
Jan 1956.51004.75940995.75
Feb 1995.251048967.751045
Mar 11043.7510711009.251044.75
Apr 11045.251067.25983.51037.75
May 11038.751050.75992.51018.5
Jun 11019.251026.5841.5858.5
Jul 1860906810.5903.75
Aug 1898898816833
Sep 1832859.25811.5845.5
Oct 1845.5892831.75839
Nov 1837897.5832.75894.75
Dec 1919.75928867882.5
Jan 1881.5915.75880.75896
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.