Markets

Spring Wheat

565-2
+0-2(+0.04%)
Open
564-4
High
566-4
Previous
565-0
Low
564-0
52 Week Range
544-4 to 668-2

Daily

Date Open High Low Close
Dec 18584.25585575.25576.75
Dec 19575.75575.75568568.5
Dec 20569.25576.25567.5568
Dec 21568571.25560.25561.25
Dec 24561.75564.75558561.5
Dec 26564564.5548549.25
Dec 27549554.75544.5552.25
Dec 28552.25557.25549550.5
Dec 31551553.25546.5549
Jan 2548.5556.25546.25554
Jan 3554.75567554.75565.25
Jan 4565.25573565.25570.25
Jan 7570.25572565.5568
Jan 8567.75574566567.25
Jan 9567.5574.25567.5570.5
Jan 10569.5572.5562.75564
Jan 11563.25573.25563.25570
Jan 14570.5571.25565.25565.5
Jan 15565.75567.25561562
Jan 16562.5568.75562565
Jan 17564.5566.5564565.25

Weekly

Date Open High Low Close
Aug 13583615.25582.5608.5
Aug 20608608571.5572.75
Aug 27572587552.5583.75
Sep 3570.75573.75541.25555.25
Sep 10562.25575551572.25
Sep 17571.75591571.75582.5
Sep 24582.25588572572.5
Oct 1572.5598.75572591.25
Oct 8591.75598.5587.75596
Oct 15595.75602.25584.5588.75
Oct 22588.75590.5569577.75
Oct 29579.25589.5565.75580.5
Nov 5581.5590572.5573.25
Nov 12573.25583.5570.5571.25
Nov 19571578.75568.75574.25
Nov 26576.75583.75567583.25
Dec 3587590.75578585.75
Dec 10581.75589.5580584
Dec 17584588560.25561.25
Dec 24561.75564.75544.5550.5
Dec 31551573546.25570.25
Jan 7570.25574.25562.75570
Jan 14570.5571.25561565.25

Monthly

Date Open High Low Close
Mar 1547.75554.5532534.25
Apr 1534.25545.25515.25540.75
May 1547574528.5572
Jun 1572780.75571.5767.75
Jul 1813816.25712.75731.25
Aug 1731741.75614.5618.5
Sep 1618.75652609.75623.75
Oct 1622.5627.75606612.75
Nov 1612.75658595.75601.25
Dec 1610.5625.25596.75614.75
Jan 1617634.5604.25607.25
Feb 1607.5615.75592.5606
Mar 1608636575578.5
Apr 1580.25634571617.75
May 1625651599.5612
Jun 1611.25613.25519.75521.5
Jul 1524.5614.5512606.25
Aug 1606639552.5583.75
Sep 1570.75591541.25572.5
Oct 1572.5602.25565.75569.25
Nov 1569590567583.25
Dec 1587590.75544.5549
Jan 1548.5574.25546.25565.25
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.