Markets

Spring Wheat

597-0
-6-4(-1.08%)
Open
600-4
High
601-0
Previous
603-4
Low
596-0
52 Week Range
588-0 to 665-0

Daily

Date Open High Low Close
Nov 19573.75573.75569.25569.5
Nov 20571571.75568.5570.25
Nov 21570573569.25572
Nov 23571575570571.25
Nov 26573.5576.25570.75572
Nov 27571.75574570570
Nov 28570573.25569.25571.5
Nov 29570.5574.5567.5568
Nov 30568576.5568575.75
Dec 3580582.75577.5582.5
Dec 4582.5582.5578.25579.75
Dec 5578.25579.25574.75575.5
Dec 6574.75577.25568.5569.25
Dec 7569.75582.25569581.5
Dec 10581581573.5575.25
Dec 11575580.75573575.25
Dec 12575583.5574.75583
Dec 13583589582.25588.25
Dec 14587589.5582.25584
Dec 17584588582.25585.25
Dec 18584.25585575.25576.75

Weekly

Date Open High Low Close
Jul 16529556527.25555
Jul 23554.25611.75553.5592.5
Jul 30595635595612.75
Aug 6610.25639606.5608.75
Aug 13608.5615.25582.5608.5
Aug 20608608571.5572.75
Aug 27572587552.5583.75
Sep 3570.75573.75541.25555.25
Sep 10562.25575551572.25
Sep 17571.75591571.75582.5
Sep 24582.25588572572.5
Oct 1572.5598.75572591.25
Oct 8591.75598.5587.75596
Oct 15595.75602.25584.5588.75
Oct 22588.75590.5569577.75
Oct 29579.25589.5565.75580.5
Nov 5581.5590572.5573.25
Nov 12573.25583.5570.5571.25
Nov 19571578.75568.75574.25
Nov 26576.75583.75567583.25
Dec 3587590.75578585.75
Dec 10581.75589.5580584
Dec 17584588575.25576.75

Monthly

Date Open High Low Close
Feb 1547.75550534.25539.75
Mar 1544554.5523.5534.25
Apr 1534.25545.25515.25540.75
May 1547574528.5572
Jun 1572780.75571.5767.75
Jul 1813816.25712.75731.25
Aug 1731741.75614.5618.5
Sep 1618.75652609.75623.75
Oct 1622.5627.75606612.75
Nov 1612.75658595.75601.25
Dec 1610.5625.25596.75614.75
Jan 1617634.5604.25607.25
Feb 1607.5615.75592.5606
Mar 1608636575578.5
Apr 1580.25634571617.75
May 1625651599.5612
Jun 1611.25613.25519.75521.5
Jul 1524.5614.5512606.25
Aug 1606639552.5583.75
Sep 1570.75591541.25572.5
Oct 1572.5602.25565.75569.25
Nov 1569590567583.25
Dec 1587590.75575.25576.75
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.