Markets

Wheat

510-2
-2-2(-0.44%)
Open
511-4
High
512-6
Previous
512-4
Low
510-0
52 Week Range
494-2 to 627-4

Daily

Date Open High Low Close
Dec 18534536530532.75
Dec 19532.75533521.5522.5
Dec 20524527.75521.25523.5
Dec 21522524512.25514
Dec 24512518511516.5
Dec 26516520.75509510
Dec 27511.5513507.25510.5
Dec 28511.75514509.5511.5
Dec 31512.75513.5503503.25
Jan 2502.5510.75501.25506.75
Jan 3506.75516506513.75
Jan 4513.75518.75513517
Jan 7518518.5513.5516.75
Jan 8516.5524.5513.75517.75
Jan 9519.75523.75518.25520
Jan 10519.5520.25512513.75
Jan 11513.75523.75512.75519.5
Jan 14520523.5513.25514.25
Jan 15514.75518.25508511
Jan 16511516.75511512.5
Jan 17511.5512.75510510

Weekly

Date Open High Low Close
Aug 13532.5563531560.5
Aug 20562562.75513514.75
Aug 27513.75525494.75518.5
Sep 3507.25507.5486486.25
Sep 10488514.25471.75511.5
Sep 17513.5525.75505.5521.75
Sep 24522531.25505.5509
Oct 1510527.25505.25521
Oct 8524525.5506.5517.25
Oct 15518.5527510.75514.75
Oct 22514514.25485.5505.25
Oct 29510.25515490508.75
Nov 5511.25517500.75502
Nov 12502.5520.75501506.75
Nov 19506.5507.5495.5499.75
Nov 26503517.75492515.75
Dec 3524.25525.25499.5519.5
Dec 10522.75538509.75530
Dec 17531537.5512.25514
Dec 24512520.75507.25511.5
Dec 31512.75518.75501.25517
Jan 7518524.5512519.5
Jan 14520523.5508510

Monthly

Date Open High Low Close
Mar 1434.75442.75416.5426.5
Apr 1430.25436.5398.5418.5
May 1423.75450.75418429.25
Jun 1429.5511.5421.25511
Jul 1518.25556471.5474.5
Aug 1469478394.5410.25
Sep 1410.75462.75408.75448.25
Oct 1446.5450.5416.25418.5
Nov 1418.75434.25405.25409.25
Dec 1409429386.5427
Jan 1428.25458.75413.25451.75
Feb 1451487.5438.75484.5
Mar 1491.25506.25441.5451
Apr 1454.25515.5445.75512.5
May 1511.25554486.25526.25
Jun 1524.5538.75466.75497.5
Jul 1497.25565469.75553.75
Aug 1555.25593494.75518.5
Sep 1507.25531.25471.75509
Oct 1510527.25485.5500.5
Nov 1500.5520.75492515.75
Dec 1524.25538499.5503.25
Jan 1502.5524.5501.25510
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.