Markets

Canola

Date Open High Low Close
Jul 17507.5513.7504.1504.8
Jul 24502513.5486510.3
Jul 31510510494.6500.3
Aug 7501.9518.8501.9506.9
Aug 14506506.9490.7506.7
Aug 21506.9506.9503.7504.1
See more canola market information

Corn

Date Open High Low Close
Jul 17375.75393.25370.5379.75
Jul 24375.5383.75366374.25
Jul 31371372.25361.25366.5
Aug 7368.75375.5356.5360.75
Aug 14358.75363349.25352
Aug 21350.5350.75349.25349.5
See more corn market information

Soybeans

Date Open High Low Close
Jul 179891017.25981.751009
Jul 241000.251022.75973.251000.75
Jul 31991.5996.5945.5949.25
Aug 7956974.75930.75935.5
Aug 14931.25939917.25937.5
Aug 21935.25936931932.75
See more soybeans market information

Wheat

Date Open High Low Close
Jul 17509.5517.75495499.25
Jul 24496.25496.5473481
Jul 31478.75480.75453.5454.75
Aug 7457.75468434.5439.25
Aug 14436.5441.75412416
Aug 21414.5418.75413.25414
See more wheat market information

Spring Wheat

Date Open High Low Close
Jul 17765.25793.75754.25765.75
Jul 24763.75764.75712.75740.5
Jul 31740.5741707.5716.25
Aug 7715.5741.75666674
Aug 14670.25681638.25668.75
Aug 21666667.25664.75666
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Jul 17512.25517.5493.5496
Jul 24491.25493.25472.25481
Jul 31478.75481.5457.25459.5
Aug 7460471.5436.25441.25
Aug 14437.5438.5410.5414.5
Aug 21413.25416.25411.25413
See more hard red wheat market information

Oats

Date Open High Low Close
Jul 10305312.25274.25287
Jul 17282301.5280.25295.75
Jul 24293297.5280.5290.25
Jul 31290.25294.5278.75283.75
Aug 7283.75284.5260264
Aug 14260.25267254.5254.75
See more oats market information

Canadian Dollar

Date Open High Low Close
Jul 170.79140010.798750.78760.7981501
Jul 240.79810.80570010.79550.8045501
Jul 310.8020.80360.78965010.7905
Aug 70.79080.79280.784250.7885
Aug 140.78665010.79670010.78290.7954001
Aug 210.795450.79580.793550.7938
See more canadian dollar market information