S&P 500 Comm Srvs

Date Open High Low Close
Jan 14228.5237.15228.4235.65
Jan 21234234.5227.75233.85
Jan 28230.7242.7228240.85
Feb 4241245.9235.3239.15
Feb 11239.55242.05236.8241.75
See more barley market information


Date Open High Low Close
Jan 14378.5383371381.75
Jan 21380.75382.25375.75380.25
Jan 28379.5381.5375.75378.25
Feb 4377.75381.75374374.25
Feb 11374.5379371.75374.75
See more corn market information


Date Open High Low Close
Jan 14910920.25891.25916.75
Jan 21916.5926.25899.5925.25
Jan 28923.5931.25913.25917.75
Feb 4917923.75908914.5
Feb 11914.75920901.25907.5
See more soybeans market information


Date Open High Low Close
Jan 14520523.5508517.75
Jan 21518529514.25520
Jan 28520.75526.5510.75524.25
Feb 4524.75531.25512.5517.25
Feb 11517.25524499.25504.25
See more wheat market information

Spring Wheat

Date Open High Low Close
Jan 14570.5574.75561574.25
Jan 21572.75580567.75574.75
Jan 28575.5577.75566.5575.5
Feb 4574.75578.25563.25568.5
Feb 11568585565.25573
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Jan 14504.5509.25492.25506
Jan 21506518502.75509.5
Jan 28510513.25497508.75
Feb 4510513.5492.5494.25
Feb 11493.25495.5472476.5
See more hard red wheat market information

Canadian Dollar

Date Open High Low Close
Jan 140.75440010.75650010.75270.75405
Jan 210.75450.756350.749150.75635
Jan 280.7570.76540010.753150.7643
Feb 40.76430.76430.75080.7538
Feb 110.753450.75570010.75170.75465
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.