Markets

S&P 500 Comm Srvs

Date Open High Low Close
Sep 3249.05249.05249.05249.05
Sep 10249.4253.4249.4252.65
Sep 17250.3255.4250255.15
Oct 8242.15243.75239.15243.7
Oct 15242.8250.05241.3244.9
See more barley market information

Corn

Date Open High Low Close
Sep 17351357.75342.5357.25
Sep 24357.25366.75354.5356.25
Oct 1356.75369.5356.5368.25
Oct 8368.5374360.25373.75
Oct 15373378.5366367
See more corn market information

Spring Wheat

Date Open High Low Close
Sep 17571.75591571.75582.5
Sep 24582.25588572572.5
Oct 1572.5598.75572591.25
Oct 8591.75598.5587.75596
Oct 15595.75602.25584.5588.75
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Sep 17517.5529.75510.75525.25
Sep 24525.25534.25510511.25
Oct 1513.25530.75506.5524.25
Oct 8526.5528.75510.5524.25
Oct 15524.5533.25512.25516.25
See more hard red wheat market information

Oats

Date Open High Low Close
Sep 17241255.25235.75253
Sep 24253.25267.25252.75264.75
Oct 1266.25294.5265.5287
Oct 8285.75290.75279288
Oct 15287.5307283.75295.25
See more oats market information

Canadian Dollar

Date Open High Low Close
Sep 170.76660.77625010.765950.77425
Sep 240.77360.7750.76480.7741501
Oct 10.77750.782350.77230.7729501
Oct 80.770.773250.765950.7664
Oct 150.76790.774050.76280.7628
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.