Markets

Canola

Date Open High Low Close
Sep 18489.1498.5486.9494.8
Sep 25494.4497.4488492.4
Oct 2492.4497.6489.6496.7
Oct 9496.2500.5491.5499
Oct 16497.7505.5496502.2
Oct 23501.6504.8501.6502.2
See more canola market information

Corn

Date Open High Low Close
Sep 18353.25356.25346.5353.5
Sep 25352.75358348.5355.25
Oct 2354.75356.25346350
Oct 9350.5354342.5352.75
Oct 16352.75353.25344.25344.5
Oct 23344.25351.75343351.25
See more corn market information

Soybeans

Date Open High Low Close
Sep 18966.25987958.5984.25
Sep 25983.5985.75955.25968.25
Oct 2967.5973.75952.5972.25
Oct 9974.51003.259591000.25
Oct 16998999978978.75
Oct 23977982.75975980.75
See more soybeans market information

Wheat

Date Open High Low Close
Sep 18448.5455435.75449.5
Sep 25448462.75444448.25
Oct 2446.5450.5438443.5
Oct 9444445.75428439.5
Oct 16440442.75425426
Oct 23426.25438.25423.75436.75
See more wheat market information

Spring Wheat

Date Open High Low Close
Sep 18622.5636614.5634.75
Sep 25634.25652620.25623.75
Oct 2622.5624.25606623.75
Oct 9623.5627.75609.5615
Oct 16615620608611.25
Oct 23610620609.25615
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Sep 18445452.5434.75450.25
Sep 25448.5460.25441.75442.75
Oct 2440.25444.75431.75436.75
Oct 9436.5439422.5436.25
Oct 16436440.75421.75422.75
Oct 23422.5434.75421.25433.5
See more hard red wheat market information

Oats

Date Open High Low Close
Sep 18236.5252232.5248
Sep 25247.5253.25243.5251.25
Oct 2252254.25245.5251
Oct 9251.5268246.25266.75
Oct 16267273.5258269.75
Oct 23268.5275266.75273.5
See more oats market information

Canadian Dollar

Date Open High Low Close
Sep 180.81990.821550.8070.8108
Sep 250.811250.81220010.79815010.80225
Oct 20.80130.803250.79415010.7981
Oct 90.79810.80420010.79700010.80135
Oct 160.80100010.803350.79190.7921
Oct 230.791350.792450.790150.79115
See more canadian dollar market information