Markets

Canola

Date Open High Low Close
May 15523.9529.3519.1523.2
May 22524527.8515.4516.8
May 29516.7517.1492.6499.9
Jun 5499.9516.1499.1514.6
Jun 12515.2517507.5514.1
Jun 19513.6518.3501509.6
See more canola market information

Corn

Date Open High Low Close
May 15370.5373364.25372.5
May 22372.75377.5368.75374.25
May 29373.5376.5366.25372.75
Jun 5373.75391.75371.25387.75
Jun 12386387.25370384
Jun 19378.25381.5356.5357.75
See more corn market information

Soybeans

Date Open High Low Close
May 15962.5980.5942.75953
May 22953961925.25926.5
May 29926928.5909.5921.25
Jun 5924.5944.75917.75941.5
Jun 12942943.25925.5939
Jun 19936.5947.5900.25904.5
See more soybeans market information

Wheat

Date Open High Low Close
May 15430.25436.75420.25435.25
May 22437442.5427.5438.25
May 29438.5439.25421.25429.5
Jun 5428.75455.75425.5445.75
Jun 12443.25468.5431.25465.25
Jun 19463.75474.75455.5459.75
See more wheat market information

Spring Wheat

Date Open High Low Close
May 15546556537.5555.75
May 22555570552.5568.75
May 29568.25590561583.75
Jun 5583.5617.75582606.5
Jun 12603.5645.75591.25642.75
Jun 19642.75673638661.25
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
May 15437.5439421438
May 22439.75444.25429.25437.5
May 29437440.25424.25433.25
Jun 5433.5460427.25451.5
Jun 12451476.5439.5473.5
Jun 19472.5481.25459464.25
See more hard red wheat market information

Oats

Date Open High Low Close
May 15241245226.75241.75
May 22243247.75235244.25
May 29244.25263.75238.75246
Jun 5247264.75237.75252.25
Jun 12255.25271.5248269.25
Jun 19267.5272.25252254.5
See more oats market information

Canadian Dollar

Date Open High Low Close
May 150.7310.74060.728850.7403
May 220.74050.74720010.73880.7429001
May 290.74350010.74495010.73830.74125
Jun 50.74160.74520.73925010.7424501
Jun 120.742950.75970010.74245010.7564501
Jun 190.7570.75810.749750.7546
See more canadian dollar market information