Date Open High Low Close
Mar 26378.5389.25372387.75
Apr 2389.25392.5372388.5
Apr 9389.75392.5385386.25
Apr 16385386.25376.25376.5
Apr 23376.5382.75376.25382.25
See more corn market information


Date Open High Low Close
Mar 261026.251050.751012.51044.75
Apr 21045.251060.5983.51033.75
Apr 91038.251067.251037.51054.25
Apr 161054.251058.751027.751028.75
Apr 231027.51033.251016.251028.25
See more soybeans market information


Date Open High Low Close
Mar 26462.5463.75441.5451
Apr 2454.25472.75445.75472.25
Apr 9478494469.5472.5
Apr 16466.5480461.5463.25
Apr 23464.25475.25455.5474.75
See more wheat market information

Hard Red Wheat

Date Open High Low Close
Mar 26483485.5456467.25
Apr 2473.5507.25466.75506.75
Apr 9514.25528.75490.75495.75
Apr 16490496.75476482.75
Apr 23482.75495.25477.25495.25
See more hard red wheat market information


Date Open High Low Close
Mar 26227.5232.25221.5225
Apr 2226.5234.75224.5233.25
Apr 9236.75241231234.25
Apr 16233.5236.75225.5232.5
Apr 23232.75235215222.75
See more oats market information

Canadian Dollar

Date Open High Low Close
Mar 260.77780.78015010.77360.77535
Apr 20.77650.78580.77315010.7826501
Apr 90.78280.79660.7810.79295
Apr 160.792550.797850.78440.7846
Apr 230.78390010.78390010.77820.7788
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.