Date Open High Low Close
Jul 16340355.75338.75355.25
Jul 23356365.75351.5362
Jul 30364374.25363.5369.75
Aug 6370373.75357357.75
Aug 13357.5367.75352.25364.25
See more corn market information


Date Open High Low Close
Jul 16818.5853.25810.5849.75
Jul 23853.25881842.5870.5
Jul 30878.5906870.5886.25
Aug 6880.5895.75845.25846
Aug 13838888.25838881.5
See more soybeans market information


Date Open High Low Close
Jul 16495.25519.75486.75516
Jul 23518553.75505.25530.5
Jul 30533.5593532.75556.25
Aug 6555586.25545.75546.75
Aug 13546.5563528.25560.5
See more wheat market information

Spring Wheat

Date Open High Low Close
Jul 16531.25556526.5555
Jul 23554.25611.75553.5592.5
Jul 30595635595612.75
Aug 6610.25639606.5608.75
Aug 13608.5615.25582.5608.5
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Jul 16489.75513482508.5
Jul 23509.25553.5502.25532.5
Jul 30536.25597.25535.25567.25
Aug 6567598.75559559.75
Aug 13559.5568.75533.75565
See more hard red wheat market information

Canadian Dollar

Date Open High Low Close
Jul 160.760550.76265010.75360.76175
Jul 230.761550.76765010.75930010.7654501
Jul 300.76490010.77090010.76440010.7706
Aug 60.769850.77130.76060.7612001
Aug 130.76050.76665010.759350.76645
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.