Date Open High Low Close
May 21405.5412.25401406
May 28408.75410390.75391.5
Jun 4389.75389.75373.5377.75
Jun 11376.5379.75355.25361.25
Jun 18359.5362338.75353.75
See more corn market information


Date Open High Low Close
May 211017.51050.751011.51041.5
May 281045.251049.51013.51021.25
Jun 41013.251014.5962.5969.25
Jun 11966.75972.25903905.5
Jun 18905.5914841.5889
See more soybeans market information

Spring Wheat

Date Open High Low Close
May 21629651618.25644.25
May 28645.25649.5603.25604
Jun 4603.75611590.5592.5
Jun 11592598.25567.5570.75
Jun 18570571.75541.75549.5
See more spring wheat market information

Canadian Dollar

Date Open High Low Close
May 210.77720.785250.770250.7709001
May 280.77120010.780350.766750.7712001
Jun 40.77210.777950.76545010.7732
Jun 110.77050010.77230.75710.7587001
Jun 180.75770.759850.75290.75335
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.