Markets

S&P 500 Comm Srvs

Date Open High Low Close
Nov 19233.35233.4221.8224.6
Nov 26226.7236.8226.4235.35
Dec 3238.1238.8224.5226.9
Dec 10228.25234.15224.2227.7
Dec 17225.35228.85221.6223.25
See more barley market information

Corn

Date Open High Low Close
Nov 19364.75366.25358.75359
Nov 26359.5366.75355.25366.5
Dec 3372.75376369.25374
Dec 10374.25387.5372.75384.75
Dec 17384.25386.5383.25385.75
See more corn market information

Hard Red Wheat

Date Open High Low Close
Nov 19483484460.75461.25
Nov 26465.25488.5456.75486.5
Dec 3492495468.75484.5
Dec 10486.25524.5477.25518.25
Dec 17518524.25516.75518.25
See more hard red wheat market information

Oats

Date Open High Low Close
Nov 19299.25318.25285.25286.5
Nov 26286.25296.75267.5288.25
Dec 3287.75290.25279281.5
Dec 10276.75294.25276.75287.5
Dec 17287.5295285.75292.5
See more oats market information

Canadian Dollar

Date Open High Low Close
Nov 190.76030.76050.75115010.75775
Nov 260.756550.75860.748750.7526501
Dec 30.75440010.76010.74390010.7529501
Dec 100.75050.75240.74500010.74775
Dec 170.74715010.74780010.7430.743
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.