Markets

Canola

Date Open High Low Close
Mar 20504.2507.5481.2482.5
Mar 27482.2497479.1484.4
Apr 3483.2491473.7489.1
Apr 10489.2501.5485500
Apr 17500.4527.1500.4525.9
Apr 24526532.9517.5529.3
See more canola market information

Corn

Date Open High Low Close
Mar 20369370.75355.25356.25
Mar 27356.75366.75354.25364.25
Apr 3365.75371.75357.25359.5
Apr 10360373359371
Apr 17371372354.25357
Apr 24358368.25356.25360
See more corn market information

Soybeans

Date Open High Low Close
Mar 201003.751008.75972.25975.75
Mar 27976978.5944.25946
Apr 3946.25949.25936.5942
Apr 10944.25959.5929.75955.5
Apr 17958.75962939.75951
Apr 24951.5962.25943.5946
See more soybeans market information

Wheat

Date Open High Low Close
Mar 20439.25442.75420424.75
Mar 27426432.25416.5426.5
Apr 3430.25434419.5424
Apr 10423.75436.5422.5429.75
Apr 17430.25431.25400405
Apr 24406.5416.75398.5414.75
See more wheat market information

Spring Wheat

Date Open High Low Close
Mar 20549554.5535.25535.75
Mar 27536.25550532534.25
Apr 3534.25536.5517.25518.25
Apr 10518.25537.25515.25530.25
Apr 17530.5545.25521.5526.5
Apr 24526.5545520540.25
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Mar 20454.75458.25426.5428
Mar 27429429.5415420.5
Apr 3423.25427.25417421.75
Apr 10421.75432.75418.25427.25
Apr 17427.25428398.75404.5
Apr 24405425400425
See more hard red wheat market information

Oats

Date Open High Low Close
Mar 20250.75254245.75246.25
Mar 27248.5248.5221.25224.25
Apr 3224.25225.5215.75216.5
Apr 10217225.5213.75225.5
Apr 17225.5230.5215.5217.5
Apr 24218224215.5223
See more oats market information

Canadian Dollar

Date Open High Low Close
Mar 200.7510.754250.74615010.7477
Mar 270.75000010.753350.74440010.7526501
Apr 30.75045010.75075010.743450.74555
Apr 100.74500010.75615010.744850.7526
Apr 170.75210.75280.73960.7404001
Apr 240.74060.74580.73170010.73445
See more canadian dollar market information