Markets

S&P 500 Comm Srvs

Date Open High Low Close
Dec 17225.35228.85207.45208.95
Dec 24207.5219.4204.7216.3
Dec 31217.95225.4213.15224.9
Jan 7225.4232.35224.6230.95
Jan 14228.5234.65228.4232.95
See more barley market information

Corn

Date Open High Low Close
Dec 17384.25386.5374.75378.5
Dec 24378.25379.25372.5375.5
Dec 31375.5383.5372.75383
Jan 7382.25384.5376378.25
Jan 14378.5381371374.5
See more corn market information

Soybeans

Date Open High Low Close
Dec 17900.75912.25883.25884.75
Dec 24883.25888.75867882.75
Dec 31885.5910879.25909.5
Jan 7909.5915.75894.75899.25
Jan 14910911891.25895.75
See more soybeans market information

Spring Wheat

Date Open High Low Close
Dec 17584588560.25561.25
Dec 24561.75564.75544.5550.5
Dec 31551573546.25570.25
Jan 7570.25574.25562.75570
Jan 14570.5571.25561565
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Dec 17518524.25499.25502.75
Dec 24502.5508.25491.25496
Dec 31496508.75487.25506
Jan 7506.25511496.25504.5
Jan 14504.5509.25492.25494.25
See more hard red wheat market information

Oats

Date Open High Low Close
Dec 17287.5295272.75277.25
Dec 24276.5277.25271.25273.5
Dec 31275281.25273.5280
Jan 7279.5295276.5294.75
Jan 14294.75303.5291.75296.25
See more oats market information

Canadian Dollar

Date Open High Low Close
Dec 170.74715010.74780010.735850.73635
Dec 240.73600010.73730.7330.7334
Dec 310.734050.746850.73210.7467501
Jan 70.74790010.75860.74790010.7536
Jan 140.75440010.75720010.75280.75425
See more canadian dollar market information
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.