Markets

Canola

Date Open High Low Close
Dec 18495498.4490.4496.2
Dec 25499500.8476.8480.4
Jan 1482.2492.1482.2492.1
Jan 8490.3493.9484.7493
Jan 15494.3496.6487496
Jan 22496497.2493.2494.1
See more canola market information

Corn

Date Open High Low Close
Dec 18347.25352.5346.5352
Dec 25352354.25350350.75
Jan 1351.25354.75350.25351.25
Jan 8350.75351.5345.5346.25
Jan 15347.25354346352.5
Jan 22353.5354.5351.25352
See more corn market information

Soybeans

Date Open High Low Close
Dec 18970.5970.5946.5949.5
Dec 25952.25964.75943.25951.75
Jan 1956.5966.5949.25961.5
Jan 8960.75962.75940960.5
Jan 15965982.75961.25977.25
Jan 22980.5987.25980984.25
See more soybeans market information

Wheat

Date Open High Low Close
Dec 18420.25429416.25424.75
Dec 25424428.75420.75427
Jan 1428.25437427.5430.75
Jan 8430.25436418.75420.5
Jan 15420.25427.25413.25422.75
Jan 22424.5427.5423.25425.75
See more wheat market information

Spring Wheat

Date Open High Low Close
Dec 18620625.25611611.75
Dec 25612.25623611614.75
Jan 1617628.75616.5626.75
Jan 8626.5634.5612612.75
Jan 15613616.5607.75608.5
Jan 22609.5611.25606.5607
See more spring wheat market information

Hard Red Wheat

Date Open High Low Close
Dec 18420.25426416422.25
Dec 25422.5428417.25427.25
Jan 1429.25442429437.5
Jan 8437.5443424426.25
Jan 15426.25431.75420.5427.5
Jan 22428.25431426.25428.5
See more hard red wheat market information

Oats

Date Open High Low Close
Dec 18252.5256.75241.75242.5
Dec 25241.75247.75239.25241
Jan 1240.75250238.75248.5
Jan 8249254.25246.5249.5
Jan 15249.25262.75249.25258
Jan 22258.5266258.5265
See more oats market information

Canadian Dollar

Date Open High Low Close
Dec 180.777050.78770010.7750.7859501
Dec 250.786850.79860.78620.7984
Jan 10.79730.80880.79700010.8061
Jan 80.80765010.80765010.79520.8010001
Jan 150.80390010.809550.797850.8017501
Jan 220.801650.80470.800650.8035
See more canadian dollar market information