Markets

Wheat

504-2
-2-6(-0.54%)
Open
507-6
High
508-6
Previous
507-0
Low
499-2
52 Week Range
499-2 to 627-4

Daily

Date Open High Low Close
Jan 16516.75521.75516.5518
Jan 17516.75527.5514.75523
Jan 18525527.75520.75523.5
Jan 22524531.25520.25527
Jan 23529532.75527.5531.75
Jan 24532.75534.75527.5528.25
Jan 25527.5529.75523.5527
Jan 28528.5530.5523525.5
Jan 29525528.25517519.5
Jan 30519.25523.75517.5522.5
Jan 31523.5525.5518.75521.75
Feb 1521.5530.25520.5528.25
Feb 4528.25532524.75529.75
Feb 5529529.75524.25529.25
Feb 6528.75532.75527.25528.75
Feb 7528528.5516.25517
Feb 8518.25524517519.5
Feb 11519.25521514.5520.5
Feb 12520.5522515.75521.75
Feb 13521527.25520526
Feb 14525525.75510510.5
Feb 15511.25512.25503507

Weekly

Date Open High Low Close
Sep 10497514.25496511.5
Sep 17513.5525.75505.5521.75
Sep 24522531.25505.5509
Oct 1510527.25505.25521
Oct 8524525.5506.5517.25
Oct 15518.5527510.75514.75
Oct 22514514.25485.5505.25
Oct 29510.25515490508.75
Nov 5511.25517500.75502
Nov 12502.5520.75501506.75
Nov 19506.5507.5495.5499.75
Nov 26503517.75492515.75
Dec 3524.25525.25499.5519.5
Dec 10522.75538509.75530
Dec 17531537.5512.25514
Dec 24512520.75507.25511.5
Dec 31512.75518.75501.25517
Jan 7518524.5512519.5
Jan 14520523.5508517.75
Jan 21518529514.25520
Jan 28520.75526.5510.75524.25
Feb 4524.75531.25512.5517.25
Feb 11517.25524499.25504.25

Monthly

Date Open High Low Close
Apr 1430.25431.25398.5418.5
May 1423.75450.75418429.25
Jun 1429.5511.5421.25511
Jul 1518.25556471.5474.5
Aug 1469478394.5410.25
Sep 1410.75462.75408.75448.25
Oct 1446.5450.5416.25418.5
Nov 1418.75434.25405.25409.25
Dec 1409429386.5427
Jan 1428.25458.75413.25451.75
Feb 1451487.5438.75484.5
Mar 1491.25506.25441.5451
Apr 1454.25515.5445.75512.5
May 1511.25554486.25526.25
Jun 1524.5538.75466.75497.5
Jul 1497.25565469.75553.75
Aug 1555.25593494.75518.5
Sep 1507.25531.25471.75509
Oct 1510527.25485.5500.5
Nov 1500.5520.75492515.75
Dec 1524.25538499.5503.25
Jan 1502.5529501.25516.5
Feb 1515.75531.25499.25504.25
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.