Markets

Wheat

532-6
-2-4(-0.47%)
Open
534-0
High
536-0
Previous
535-2
Low
530-0
52 Week Range
485-6 to 627-4

Daily

Date Open High Low Close
Nov 19514.75515.25503.25506.5
Nov 20505.5509.75503.75508.5
Nov 21508512504.75506.75
Nov 23509516506.5507.25
Nov 26510514.25509514
Nov 27513516.75504506.5
Nov 28506.5513.25505.25511.5
Nov 29511.5514.5506507.75
Nov 30507.75519.25507.25515.75
Dec 3526529.5517521.25
Dec 4519.5523.25516522.5
Dec 5521.75522513.5518
Dec 6518518.5510515.5
Dec 7517532515.25531.25
Dec 10529.75531524.5525.25
Dec 11525529517.5521
Dec 12522528.75521.75526.5
Dec 13527.25538.5527.25536
Dec 14536538527.75530
Dec 17531537.5530535.25
Dec 18534536530532.75

Weekly

Date Open High Low Close
Jul 16491519.75487.75516
Jul 23518553.75505.25530.5
Jul 30533.5593532.75556.25
Aug 6555586.25545.75546.75
Aug 13546.5563528.25560.5
Aug 20562562.75513514.75
Aug 27513.75525494.75518.5
Sep 3507.25507.5486486.25
Sep 10488514.25471.75511.5
Sep 17513.5525.75505.5521.75
Sep 24522531.25505.5509
Oct 1510527.25505.25521
Oct 8524525.5506.5517.25
Oct 15518.5527510.75514.75
Oct 22514514.25485.5505.25
Oct 29510.25515490508.75
Nov 5511.25517500.75502
Nov 12502.5520.75501506.75
Nov 19506.5507.5495.5499.75
Nov 26503517.75492515.75
Dec 3524.25525.25499.5519.5
Dec 10522.75538509.75530
Dec 17531537.5530532.75

Monthly

Date Open High Low Close
Feb 1439.75444.25418.25424.75
Mar 1424.25442.75412.25426.5
Apr 1430.25436.5398.5418.5
May 1423.75450.75418429.25
Jun 1429.5511.5421.25511
Jul 1518.25556471.5474.5
Aug 1469478394.5410.25
Sep 1410.75462.75408.75448.25
Oct 1446.5450.5416.25418.5
Nov 1418.75434.25405.25409.25
Dec 1409429386.5427
Jan 1428.25458.75413.25451.75
Feb 1451487.5438.75484.5
Mar 1491.25506.25441.5451
Apr 1454.25515.5445.75512.5
May 1511.25554486.25526.25
Jun 1524.5538.75466.75497.5
Jul 1497.25565469.75553.75
Aug 1555.25593494.75518.5
Sep 1507.25531.25471.75509
Oct 1510527.25485.5500.5
Nov 1500.5520.75492515.75
Dec 1524.25538499.5532.75
Copyright © 2018. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.